Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	68.20	68.69	68.17	68.58	1,380,113	+0.10(+0.14%)
May 29, 2014	68.11	68.49	67.91	68.48	2,183,315	+0.77(+1.14%)
May 28, 2014	67.47	68.20	67.45	67.71	2,597,947	+0.24(+0.36%)
May 27, 2014	66.88	67.53	66.81	67.47	1,601,100	+0.61(+0.91%)
May 23, 2014	66.80	66.86	66.86	66.86	1,287,669	+0.21(+0.31%)
May 22, 2014	66.14	66.85	66.10	66.66	1,026,575	+0.49(+0.74%)
May 21, 2014	66.16	66.39	65.89	66.17	1,098,993	+0.21(+0.32%)
May 20, 2014	66.09	66.35	65.77	65.95	1,162,227	-0.12(-0.19%)
May 19, 2014	65.37	66.17	65.35	66.08	1,376,689	+0.77(+1.18%)
May 16, 2014	65.32	65.65	65.27	65.31	2,213,595	+0.08(+0.12%)
May 15, 2014	65.48	65.61	64.85	65.23	1,465,345	-0.54(-0.83%)
May 14, 2014	65.93	66.20	65.60	65.77	1,143,946	-0.22(-0.34%)
May 13, 2014	65.45	66.04	65.35	66.00	1,648,433	+0.27(+0.41%)
May 12, 2014	65.61	65.82	65.53	65.73	1,255,286	+0.35(+0.53%)
May 09, 2014	65.41	65.66	65.14	65.38	2,224,849	-0.07(-0.11%)
May 08, 2014	65.78	66.04	65.42	65.45	2,062,014	-0.33(-0.50%)
May 07, 2014	65.74	66.05	65.46	65.78	2,639,358	+0.12(+0.19%)
May 06, 2014	65.77	65.84	65.21	65.66	3,269,112	-0.46(-0.69%)
May 05, 2014	66.73	67.11	65.81	66.11	3,760,892	-1.39(-2.06%)
May 02, 2014	66.32	68.06	66.03	67.51	7,930,389	+3.06(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.