Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	65.71	66.01	65.43	65.97	1,616,064	+0.17(+0.26%)
May 29, 2014	64.83	65.98	64.52	65.79	1,206,592	+1.11(+1.71%)
May 28, 2014	64.36	65.11	64.34	64.69	891,995	+0.33(+0.51%)
May 27, 2014	64.71	65.40	64.07	64.36	1,526,618	-0.14(-0.22%)
May 23, 2014	63.76	64.50	64.50	64.50	1,275,494	+0.87(+1.36%)
May 22, 2014	63.40	63.87	63.29	63.63	862,126	+0.12(+0.19%)
May 21, 2014	63.57	64.31	63.48	63.51	2,264,572	+0.18(+0.28%)
May 20, 2014	63.92	64.47	63.28	63.33	1,490,654	-0.61(-0.96%)
May 19, 2014	62.98	64.72	62.68	63.95	1,630,196	+1.03(+1.64%)
May 16, 2014	62.62	62.94	62.12	62.92	1,872,292	+0.19(+0.31%)
May 15, 2014	63.90	64.08	62.50	62.72	1,959,756	-1.28(-2.00%)
May 14, 2014	64.19	64.48	63.81	64.00	1,050,466	+0.02(+0.04%)
May 13, 2014	64.68	64.88	63.89	63.98	1,123,939	-0.54(-0.83%)
May 12, 2014	64.40	64.60	64.05	64.52	1,504,861	+0.37(+0.58%)
May 09, 2014	63.69	64.23	63.10	64.14	1,560,949	+0.37(+0.59%)
May 08, 2014	64.50	65.19	63.45	63.77	1,486,852	-0.81(-1.26%)
May 07, 2014	64.13	64.63	63.57	64.58	1,067,865	+0.74(+1.16%)
May 06, 2014	64.13	64.33	63.55	63.84	1,281,024	-0.36(-0.56%)
May 05, 2014	64.02	64.44	63.69	64.20	1,635,282	+0.04(+0.07%)
May 02, 2014	64.31	64.98	64.01	64.16	1,186,035	-0.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.