Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	17.11	17.27	16.98	17.01	545,057	-0.22(-1.28%)
May 29, 2014	17.38	17.43	17.11	17.23	1,121,921	-0.17(-0.98%)
May 28, 2014	17.50	17.50	17.35	17.40	301,151	-0.10(-0.57%)
May 27, 2014	17.39	17.56	17.31	17.50	1,258,182	+0.20(+1.16%)
May 26, 2014	17.43	17.45	17.27	17.30	31,048	-0.04(-0.23%)
May 23, 2014	17.50	17.50	17.30	17.34	94,340	-0.19(-1.08%)
May 22, 2014	17.41	17.65	17.38	17.53	600,043	+0.09(+0.52%)
May 21, 2014	17.26	17.47	17.25	17.44	148,702	+0.14(+0.81%)
May 20, 2014	17.65	17.68	17.30	17.30	207,459	-0.32(-1.82%)
May 16, 2014		17.62	17.62	17.62	0	+0.17(+0.97%)
May 15, 2014	17.29	17.54	17.29	17.45	159,780	+0.05(+0.29%)
May 14, 2014	17.44	17.56	17.37	17.40	188,423	-0.10(-0.57%)
May 13, 2014	17.50	17.50	17.19	17.50	385,290	-0.59(-3.26%)
May 12, 2014	17.65	18.15	17.65	18.09	145,222	+0.52(+2.96%)
May 09, 2014	17.34	17.57	17.23	17.57	96,087	+0.17(+0.98%)
May 08, 2014	17.13	17.63	17.13	17.40	184,610	+0.29(+1.69%)
May 07, 2014	17.56	17.56	17.06	17.11	226,790	-0.17(-0.98%)
May 06, 2014	17.30	17.47	17.21	17.28	86,660	-0.10(-0.58%)
May 05, 2014	17.48	17.55	17.23	17.38	100,908	-0.23(-1.31%)
May 02, 2014	17.38	17.83	17.38	17.61	474,694	+0.11(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.