Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	63.32	63.71	63.17	63.68	5,704,033	+0.26(+0.41%)
May 29, 2014	63.41	63.49	63.06	63.42	5,545,064	+0.17(+0.28%)
May 28, 2014	63.30	63.50	62.92	63.25	5,042,064	-0.01(-0.01%)
May 27, 2014	63.01	63.50	62.94	63.25	5,997,519	+0.40(+0.64%)
May 23, 2014	62.52	62.85	62.85	62.85	6,303,082	+0.15(+0.24%)
May 22, 2014	61.72	62.75	61.72	62.70	4,471,792	+0.72(+1.17%)
May 21, 2014	62.11	62.32	61.71	61.98	8,433,086	+0.10(+0.15%)
May 20, 2014	61.85	62.56	61.44	61.88	19,440,010	+1.16(+1.91%)
May 19, 2014	60.79	61.17	60.62	60.72	9,741,606	-0.68(-1.11%)
May 16, 2014	60.95	61.41	60.85	61.40	8,869,197	+0.89(+1.47%)
May 15, 2014	60.37	60.56	59.79	60.52	7,942,812	-0.06(-0.09%)
May 14, 2014	61.38	61.41	60.46	60.57	8,654,987	-0.76(-1.24%)
May 13, 2014	62.20	62.45	61.15	61.33	6,872,332	-0.79(-1.28%)
May 12, 2014	61.77	62.26	61.71	62.13	5,446,167	+0.44(+0.72%)
May 09, 2014	61.17	61.71	60.97	61.68	5,474,978	+0.52(+0.86%)
May 08, 2014	61.07	61.70	60.85	61.16	6,910,078	-0.02(-0.04%)
May 07, 2014	61.79	61.88	60.74	61.18	6,776,036	-0.27(-0.44%)
May 06, 2014	62.42	62.51	61.40	61.45	7,977,446	-1.01(-1.61%)
May 05, 2014	62.74	62.85	62.36	62.46	4,435,789	-0.56(-0.89%)
May 02, 2014	62.96	63.63	62.83	63.02	4,709,814	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.