Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	49.53	49.69	49.17	49.68	2,999,981	+0.18(+0.36%)
May 29, 2014	48.73	49.60	48.64	49.50	2,569,179	+0.84(+1.73%)
May 28, 2014	48.64	48.77	48.51	48.65	1,399,077	+0.03(+0.06%)
May 27, 2014	48.63	48.78	48.43	48.63	2,105,435	+0.30(+0.62%)
May 23, 2014	48.53	48.33	48.33	48.33	1,118,269	-0.10(-0.21%)
May 22, 2014	48.38	48.46	48.15	48.43	657,412	-0.06(-0.13%)
May 21, 2014	48.58	48.58	48.10	48.49	1,477,033	+0.00(+0.00%)
May 20, 2014	48.32	48.55	47.96	48.49	2,666,135	+0.14(+0.28%)
May 19, 2014	48.18	48.38	47.93	48.35	2,195,922	+0.04(+0.09%)
May 16, 2014	47.92	48.33	47.91	48.31	2,363,169	+0.22(+0.46%)
May 15, 2014	48.76	48.94	47.98	48.09	2,026,808	-0.25(-0.52%)
May 14, 2014	48.71	48.71	48.31	48.34	1,491,134	-0.38(-0.78%)
May 13, 2014	48.75	48.90	48.40	48.72	4,223,119	-0.22(-0.45%)
May 12, 2014	48.22	49.21	48.18	48.94	5,921,504	+0.87(+1.80%)
May 09, 2014	47.40	48.09	47.18	48.08	3,251,090	+0.84(+1.79%)
May 08, 2014	47.20	47.40	47.07	47.23	1,635,813	-0.03(-0.06%)
May 07, 2014	46.88	47.32	46.84	47.26	3,271,287	+0.52(+1.12%)
May 06, 2014	46.67	47.01	46.57	46.74	3,662,500	+0.21(+0.45%)
May 05, 2014	46.85	46.88	46.35	46.53	2,946,177	-0.39(-0.84%)
May 02, 2014	46.76	46.94	46.43	46.92	4,198,493	+0.16(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.