Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	29.52	29.80	29.49	29.79	14,344,348	+0.18(+0.61%)
May 29, 2014	29.62	29.76	29.57	29.61	13,530,650	+0.06(+0.20%)
May 28, 2014	29.64	29.77	29.52	29.55	10,333,182	-0.14(-0.47%)
May 27, 2014	29.54	29.73	29.48	29.69	15,492,997	+0.14(+0.47%)
May 23, 2014	29.59	29.55	29.55	29.55	8,589,500	-0.00(-0.02%)
May 22, 2014	29.69	29.74	29.52	29.56	7,597,929	-0.21(-0.69%)
May 21, 2014	29.53	29.77	29.49	29.76	11,733,541	+0.21(+0.71%)
May 20, 2014	29.71	29.81	29.54	29.55	13,234,985	-0.09(-0.32%)
May 19, 2014	29.57	29.66	29.44	29.65	10,365,746	-0.13(-0.44%)
May 16, 2014	29.51	29.79	29.46	29.78	18,983,038	+0.27(+0.91%)
May 15, 2014	29.58	29.83	29.45	29.51	16,976,418	-0.27(-0.91%)
May 14, 2014	29.87	29.99	29.73	29.78	13,780,488	-0.16(-0.54%)
May 13, 2014	29.73	30.02	29.73	29.94	15,899,974	+0.21(+0.71%)
May 12, 2014	29.77	29.84	29.63	29.73	12,214,469	-0.04(-0.12%)
May 09, 2014	29.70	29.82	29.65	29.76	11,694,471	+0.10(+0.34%)
May 08, 2014	29.75	29.83	29.60	29.66	11,702,135	-0.13(-0.44%)
May 07, 2014	29.64	29.84	29.59	29.79	15,238,778	+0.31(+1.04%)
May 06, 2014	29.51	29.61	29.46	29.49	12,336,808	-0.20(-0.66%)
May 05, 2014	29.60	29.81	29.53	29.68	13,917,268	-0.14(-0.46%)
May 02, 2014	29.70	29.83	29.59	29.82	19,496,034	+0.12(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.