Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	86.53	86.77	85.93	86.54	1,577,008	+0.24(+0.28%)
May 29, 2014	85.35	86.34	85.12	86.29	1,536,511	+1.18(+1.38%)
May 28, 2014	85.05	85.60	84.14	85.12	1,272,717	-0.12(-0.14%)
May 27, 2014	84.56	85.45	84.56	85.24	1,146,558	+1.16(+1.38%)
May 23, 2014	84.73	84.08	84.08	84.08	1,337,404	+0.09(+0.10%)
May 22, 2014	83.58	84.87	83.53	83.99	1,905,296	+0.17(+0.20%)
May 21, 2014	83.37	84.79	82.72	83.83	6,804,989	+7.02(+9.15%)
May 20, 2014	79.04	79.07	76.59	76.80	2,053,148	-2.19(-2.78%)
May 19, 2014	78.51	79.40	78.51	79.00	722,714	+0.24(+0.30%)
May 16, 2014	76.75	79.05	76.66	78.76	1,616,832	+2.01(+2.62%)
May 15, 2014	77.40	77.58	75.84	76.75	1,066,374	-0.99(-1.28%)
May 14, 2014	77.91	78.29	77.72	77.74	753,990	-0.34(-0.43%)
May 13, 2014	78.00	78.65	77.79	78.08	1,077,040	+0.06(+0.08%)
May 12, 2014	77.98	78.55	77.93	78.02	630,163	+0.23(+0.30%)
May 09, 2014	77.47	78.09	76.91	77.79	708,664	+0.40(+0.52%)
May 08, 2014	76.25	78.72	76.25	77.39	1,276,387	+1.91(+2.53%)
May 07, 2014	75.65	76.01	74.64	75.48	550,011	-0.02(-0.02%)
May 06, 2014	76.12	76.20	75.45	75.50	740,242	-0.93(-1.22%)
May 05, 2014	76.43	76.83	75.46	76.43	877,053	-0.53(-0.69%)
May 02, 2014	76.59	77.91	76.59	76.96	597,698	+0.25(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.