Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.79	22.39	21.61	22.03	150,245	+0.19(+0.87%)
May 28, 2015	21.75	22.00	21.51	21.84	72,069	+0.09(+0.41%)
May 27, 2015	20.28	21.78	20.21	21.75	188,745	+1.61(+7.99%)
May 26, 2015	20.01	20.26	19.60	20.14	98,863	-0.08(-0.40%)
May 22, 2015	20.18	20.22	20.22	20.22	98,500	+0.12(+0.60%)
May 21, 2015	20.33	20.46	19.91	20.10	80,773	-0.20(-0.99%)
May 20, 2015	19.90	20.49	19.71	20.30	130,432	+0.40(+2.01%)
May 19, 2015	20.00	20.15	19.77	19.90	78,237	-0.10(-0.50%)
May 18, 2015	19.30	20.00	19.29	20.00	106,388	+0.59(+3.04%)
May 15, 2015	19.18	19.51	18.98	19.41	69,183	+0.14(+0.73%)
May 14, 2015	19.18	19.27	18.96	19.27	94,420	+0.18(+0.94%)
May 13, 2015	19.30	19.30	18.89	19.09	69,276	+0.07(+0.37%)
May 12, 2015	18.53	19.30	18.21	19.02	80,030	+0.32(+1.71%)
May 11, 2015	19.11	19.82	18.51	18.70	98,240	-0.38(-1.99%)
May 08, 2015	18.75	19.09	18.17	19.08	133,887	+0.80(+4.38%)
May 07, 2015	17.83	18.79	17.62	18.28	131,056	+0.26(+1.44%)
May 06, 2015	18.45	18.45	17.82	18.02	92,827	-0.27(-1.48%)
May 05, 2015	18.54	18.67	18.10	18.29	81,528	-0.36(-1.93%)
May 04, 2015	18.50	18.90	18.47	18.65	61,402	+0.25(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.