Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.33	14.42	14.21	14.21	777,713	-0.16(-1.09%)
May 28, 2015	14.38	14.41	14.25	14.37	619,906	-0.07(-0.47%)
May 27, 2015	14.31	14.47	14.27	14.44	513,963	+0.13(+0.94%)
May 26, 2015	14.30	14.39	14.20	14.30	583,126	-0.09(-0.62%)
May 22, 2015	14.42	14.39	14.39	14.39	596,278	-0.04(-0.31%)
May 21, 2015	14.40	14.55	14.35	14.44	1,084,916	-0.06(-0.41%)
May 20, 2015	14.60	14.60	14.42	14.50	526,022	-0.11(-0.77%)
May 19, 2015	14.54	14.62	14.48	14.61	584,023	+0.13(+0.93%)
May 18, 2015	14.23	14.49	14.21	14.48	575,818	+0.24(+1.68%)
May 15, 2015	14.39	14.48	14.17	14.24	539,816	-0.19(-1.35%)
May 14, 2015	14.50	14.59	14.36	14.43	804,657	-0.01(-0.10%)
May 13, 2015	14.42	14.52	14.30	14.45	759,405	+0.03(+0.21%)
May 12, 2015	14.31	14.47	14.15	14.42	995,043	+0.06(+0.42%)
May 11, 2015	14.24	14.38	14.16	14.36	1,048,639	+0.14(+1.00%)
May 08, 2015	14.21	14.24	14.08	14.21	614,381	+0.07(+0.53%)
May 07, 2015	14.11	14.23	14.05	14.14	716,312	-0.02(-0.16%)
May 06, 2015	14.13	14.18	14.00	14.16	872,643	+0.08(+0.59%)
May 05, 2015	14.04	14.24	14.03	14.08	1,239,268	-0.02(-0.16%)
May 04, 2015	13.91	14.12	13.91	14.10	582,022	+0.19(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.