Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.720	6.040	5.680	5.990	761,387	+0.27(+4.72%)
May 28, 2015	5.770	5.838	5.650	5.720	265,681	-0.03(-0.52%)
May 27, 2015	5.480	5.835	5.460	5.750	591,752	+0.30(+5.50%)
May 26, 2015	5.560	5.600	5.400	5.450	302,567	-0.13(-2.33%)
May 22, 2015	5.730	5.580	5.580	5.580	172,200	-0.15(-2.62%)
May 21, 2015	5.770	5.800	5.710	5.730	149,546	-0.05(-0.87%)
May 20, 2015	5.790	5.820	5.710	5.780	148,933	+0.03(+0.52%)
May 19, 2015	5.750	5.860	5.700	5.750	260,300	-0.01(-0.17%)
May 18, 2015	5.730	5.780	5.670	5.760	305,455	+0.01(+0.17%)
May 15, 2015	5.810	5.830	5.700	5.750	424,978	-0.05(-0.86%)
May 14, 2015	5.690	5.820	5.657	5.800	617,898	+0.13(+2.29%)
May 13, 2015	5.530	5.700	5.530	5.670	321,023	+0.15(+2.72%)
May 12, 2015	5.450	5.580	5.450	5.520	336,242	+0.01(+0.18%)
May 11, 2015	5.330	5.520	5.250	5.510	375,965	+0.15(+2.80%)
May 08, 2015	5.350	5.380	4.800	5.360	1,002,902	-0.03(-0.56%)
May 07, 2015	5.510	5.540	5.390	5.390	292,341	-0.10(-1.82%)
May 06, 2015	5.540	5.580	5.420	5.490	260,449	-0.01(-0.18%)
May 05, 2015	5.520	5.600	5.450	5.500	353,041	-0.04(-0.72%)
May 04, 2015	5.520	5.620	5.450	5.540	329,968	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.