Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	217.95	219.03	216.01	217.98	1,388,946	-0.91(-0.42%)
May 28, 2015	219.30	219.97	217.69	218.89	726,433	-0.67(-0.30%)
May 27, 2015	217.68	219.57	215.52	219.56	479,818	+2.64(+1.21%)
May 26, 2015	215.51	217.39	214.29	216.92	711,202	-1.00(-0.46%)
May 22, 2015	216.90	217.92	217.92	217.92	793,098	-0.18(-0.08%)
May 21, 2015	217.01	218.53	214.03	218.10	2,523,471	-1.37(-0.62%)
May 20, 2015	219.47	219.67	216.45	219.47	1,477,594	+5.06(+2.36%)
May 19, 2015	213.02	214.65	212.21	214.41	464,561	+1.13(+0.53%)
May 18, 2015	211.81	214.76	210.73	213.28	402,211	+1.54(+0.73%)
May 15, 2015	212.73	212.73	211.08	211.74	475,058	-0.82(-0.39%)
May 14, 2015	211.96	213.09	209.90	212.56	503,010	+1.41(+0.67%)
May 13, 2015	211.10	212.69	208.90	211.16	752,760	+0.31(+0.15%)
May 12, 2015	212.27	212.79	210.01	210.85	1,162,517	-3.35(-1.56%)
May 11, 2015	218.15	219.38	214.06	214.20	740,205	-3.67(-1.68%)
May 08, 2015	214.74	219.46	213.12	217.87	1,060,649	+4.82(+2.26%)
May 07, 2015	215.69	219.92	212.40	213.04	1,886,792	+3.03(+1.44%)
May 06, 2015	210.45	210.99	208.20	210.02	991,019	+0.90(+0.43%)
May 05, 2015	209.99	211.30	209.12	209.12	1,202,921	-1.59(-0.75%)
May 04, 2015	211.66	211.66	209.63	210.71	1,240,923	+0.20(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.