Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.36	43.53	42.59	42.80	1,591,093	-0.73(-1.67%)
May 28, 2015	43.70	43.80	43.12	43.52	514,269	-0.13(-0.31%)
May 27, 2015	43.10	43.79	42.92	43.66	654,305	+0.52(+1.21%)
May 26, 2015	43.55	43.80	42.73	43.14	755,058	-0.81(-1.84%)
May 22, 2015	43.95	43.95	43.95	43.95	512,100	-0.18(-0.41%)
May 21, 2015	44.16	44.53	44.03	44.13	455,257	-0.12(-0.27%)
May 20, 2015	44.28	44.55	43.84	44.25	561,287	-0.02(-0.05%)
May 19, 2015	44.68	44.70	43.83	44.27	639,100	-0.27(-0.61%)
May 18, 2015	43.00	44.58	42.58	44.54	907,096	+1.16(+2.67%)
May 15, 2015	44.20	44.38	43.30	43.38	708,223	+0.05(+0.10%)
May 14, 2015	42.50	43.95	41.98	43.34	916,825	+1.18(+2.79%)
May 13, 2015	41.70	42.46	41.66	42.16	842,557	+0.50(+1.20%)
May 12, 2015	41.92	41.92	41.30	41.66	652,718	-0.30(-0.71%)
May 11, 2015	41.92	42.50	41.84	41.96	561,947	+0.09(+0.21%)
May 08, 2015	41.82	42.37	41.60	41.87	866,368	+0.65(+1.58%)
May 07, 2015	41.70	42.10	41.12	41.22	1,154,053	-0.66(-1.58%)
May 06, 2015	43.48	43.81	41.60	41.88	1,332,445	-1.38(-3.19%)
May 05, 2015	44.03	44.38	43.09	43.26	1,309,622	-1.03(-2.33%)
May 04, 2015	44.52	44.98	44.20	44.29	730,730	-0.25(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.