Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	58.45	59.77	58.24	58.47	2,587,230	+0.20(+0.34%)
May 28, 2015	58.22	58.34	57.94	58.27	1,057,036	-0.05(-0.09%)
May 27, 2015	58.08	58.56	57.91	58.33	1,227,897	+0.14(+0.24%)
May 26, 2015	59.29	59.29	57.90	58.19	1,836,687	-1.26(-2.13%)
May 22, 2015	59.43	59.45	59.45	59.45	1,101,963	-0.05(-0.09%)
May 21, 2015	58.85	59.64	58.85	59.51	1,400,172	+0.64(+1.09%)
May 20, 2015	58.81	59.16	58.52	58.87	1,258,749	+0.18(+0.31%)
May 19, 2015	59.11	59.47	58.38	58.68	1,871,009	-0.67(-1.13%)
May 18, 2015	59.61	59.77	58.88	59.35	1,339,068	-0.24(-0.41%)
May 15, 2015	59.45	59.66	58.95	59.60	1,722,220	+0.03(+0.05%)
May 14, 2015	59.90	60.02	59.50	59.57	1,909,468	-0.05(-0.09%)
May 13, 2015	59.98	60.05	59.42	59.62	2,144,549	-0.32(-0.53%)
May 12, 2015	60.67	60.76	59.75	59.94	1,523,830	-1.07(-1.75%)
May 11, 2015	60.85	61.33	60.43	61.01	2,790,566	+0.02(+0.02%)
May 08, 2015	60.57	61.11	60.28	60.99	2,282,374	+1.35(+2.26%)
May 07, 2015	59.97	60.05	59.48	59.64	2,337,620	-0.50(-0.84%)
May 06, 2015	60.84	61.17	59.93	60.15	2,209,835	-0.43(-0.72%)
May 05, 2015	60.47	61.64	60.43	60.58	2,940,466	+0.67(+1.12%)
May 04, 2015	60.17	60.47	59.74	59.91	2,608,769	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.