Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.99	15.02	14.90	14.90	69,264,080	-0.11(-0.75%)
May 28, 2015	15.08	15.09	14.95	15.02	45,407,268	-0.06(-0.43%)
May 27, 2015	14.99	15.14	14.93	15.08	84,900,152	+0.12(+0.81%)
May 26, 2015	14.93	15.00	14.78	14.96	94,225,000	-0.02(-0.12%)
May 22, 2015	15.05	14.98	14.98	14.98	61,069,048	-0.16(-1.03%)
May 21, 2015	14.91	15.20	14.89	15.13	96,354,208	+0.19(+1.30%)
May 20, 2015	14.86	14.98	14.79	14.94	63,228,200	+0.11(+0.73%)
May 19, 2015	15.01	15.04	14.74	14.83	88,698,720	-0.22(-1.43%)
May 18, 2015	14.79	15.11	14.79	15.05	138,161,296	+0.23(+1.57%)
May 15, 2015	14.72	14.84	14.67	14.81	65,507,240	+0.09(+0.59%)
May 14, 2015	14.70	14.76	14.67	14.73	55,412,664	+0.10(+0.68%)
May 13, 2015	14.51	14.73	14.48	14.63	80,535,064	+0.10(+0.71%)
May 12, 2015	14.37	14.64	14.26	14.52	95,669,208	+0.07(+0.51%)
May 11, 2015	14.52	14.54	14.40	14.45	49,782,784	-0.09(-0.59%)
May 08, 2015	14.55	14.60	14.49	14.54	64,156,740	+0.14(+0.96%)
May 07, 2015	14.35	14.48	14.29	14.40	52,480,008	-0.00(-0.03%)
May 06, 2015	14.54	14.58	14.27	14.40	71,155,856	-0.15(-1.01%)
May 05, 2015	14.88	14.92	14.52	14.55	73,712,736	-0.35(-2.35%)
May 04, 2015	14.85	14.98	14.78	14.90	49,359,408	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.