Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.60	27.80	27.35	27.37	1,986,122	-0.29(-1.05%)
May 28, 2015	27.90	27.96	27.59	27.66	1,783,827	-0.33(-1.18%)
May 27, 2015	27.60	28.08	27.43	27.99	1,995,839	+0.44(+1.60%)
May 26, 2015	27.10	27.56	27.00	27.55	2,425,394	+0.29(+1.06%)
May 22, 2015	27.53	27.26	27.26	27.26	2,599,300	-0.37(-1.34%)
May 21, 2015	27.76	27.93	27.49	27.63	1,863,308	-0.02(-0.07%)
May 20, 2015	28.34	28.34	27.31	27.65	5,331,853	-0.97(-3.39%)
May 19, 2015	26.74	28.72	26.70	28.62	16,707,961	+4.42(+18.26%)
May 18, 2015	24.55	24.84	24.14	24.20	4,623,855	-0.49(-1.98%)
May 15, 2015	24.83	24.84	24.58	24.69	2,550,766	-0.08(-0.32%)
May 14, 2015	24.90	25.02	24.56	24.77	1,623,250	+0.02(+0.06%)
May 13, 2015	24.55	24.93	24.45	24.75	1,533,480	-0.16(-0.62%)
May 12, 2015	24.88	25.08	24.58	24.91	2,000,573	-0.20(-0.78%)
May 11, 2015	24.98	25.20	24.77	25.11	1,965,462	+0.05(+0.18%)
May 08, 2015	24.56	25.17	24.35	25.06	1,950,228	+0.73(+3.00%)
May 07, 2015	24.13	24.39	24.03	24.33	859,364	+0.21(+0.87%)
May 06, 2015	24.28	24.45	24.01	24.12	2,040,083	+0.05(+0.21%)
May 05, 2015	24.41	24.51	24.01	24.07	1,958,240	-0.38(-1.55%)
May 04, 2015	24.31	24.55	24.25	24.45	1,360,175	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.