Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.895	8.976	8.837	8.931	142,853	+0.11(+1.23%)
May 27, 2016	8.936	8.823	8.823	8.823	227,910	-0.11(-1.26%)
May 26, 2016	8.940	8.945	8.859	8.936	122,783	+0.01(+0.15%)
May 25, 2016	8.945	8.979	8.900	8.922	212,764	+0.00(+0.00%)
May 24, 2016	9.012	9.030	8.922	8.922	129,627	-0.01(-0.10%)
May 23, 2016	9.062	9.066	8.913	8.931	112,539	-0.06(-0.65%)
May 20, 2016	9.003	9.012	8.958	8.990	103,454	+0.03(+0.35%)
May 19, 2016	8.994	8.994	8.922	8.958	102,235	+0.01(+0.10%)
May 18, 2016	9.012	9.012	8.940	8.949	199,389	-0.02(-0.20%)
May 17, 2016	8.994	9.012	8.963	8.967	159,650	+0.00(+0.05%)
May 16, 2016	8.945	9.003	8.895	8.963	247,257	+0.02(+0.25%)
May 13, 2016	8.828	8.963	8.823	8.940	160,047	+0.03(+0.30%)
May 12, 2016	8.918	8.936	8.850	8.913	150,498	+0.02(+0.25%)
May 11, 2016	8.810	8.909	8.728	8.891	256,513	+0.10(+1.18%)
May 10, 2016	8.913	8.913	8.697	8.787	238,631	+0.05(+0.52%)
May 09, 2016	8.814	8.850	8.742	8.742	148,776	-0.03(-0.36%)
May 06, 2016	8.855	8.855	8.764	8.773	124,312	-0.05(-0.51%)
May 05, 2016	8.895	8.900	8.816	8.819	162,511	-0.01(-0.10%)
May 04, 2016	8.891	8.900	8.796	8.828	145,818	-0.00(-0.05%)
May 03, 2016	8.864	8.949	8.832	8.832	153,412	-0.07(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.