Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.4510	0.4510	0.4510	0	+0.04(+10.00%)
May 26, 2016	0.4028	0.4180	0.4028	0.4100	12,700	+0.02(+4.59%)
May 25, 2016	0.3220	0.3920	0.3220	0.3920	3,152	+0.04(+12.35%)
May 24, 2016	0.3451	0.3489	0.3451	0.3489	7,749	+0.03(+8.15%)
May 20, 2016		0.3226	0.3226	0.3226	0	-0.01(-4.27%)
May 19, 2016	0.3444	0.3444	0.3370	0.3370	3,000	-0.02(-6.91%)
May 18, 2016	0.3770	0.3770	0.3610	0.3620	2,375	+0.00(+0.28%)
May 17, 2016	0.3520	0.3690	0.3520	0.3610	5,000	-0.01(-3.63%)
May 16, 2016	0.3680	0.3792	0.3620	0.3746	18,565	+0.11(+43.52%)
May 12, 2016		0.2610	0.2610	0.2610	0	-0.01(-2.54%)
May 11, 2016	0.2677	0.2780	0.2677	0.2678	49,500	-0.00(-0.07%)
May 10, 2016	0.2486	0.2680	0.2370	0.2680	175,721	-0.01(-2.55%)
May 09, 2016	0.2948	0.2948	0.2406	0.2750	23,160	-0.01(-2.14%)
May 06, 2016	0.2385	0.2810	0.2385	0.2810	36,535	+0.04(+14.74%)
May 05, 2016	0.1840	0.2577	0.1821	0.2449	225,000	+0.08(+53.06%)
May 04, 2016	0.1610	0.1610	0.1600	0.1600	2,107	-0.01(-7.51%)
May 03, 2016	0.1821	0.1856	0.1620	0.1730	41,000	-0.00(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.