Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.180	7.197	6.174	7.090	364,376	+0.96(+15.66%)
May 27, 2016	6.050	6.130	6.130	6.130	107,500	+0.11(+1.83%)
May 26, 2016	6.040	6.144	5.990	6.020	69,846	-0.01(-0.17%)
May 25, 2016	6.060	6.060	5.950	6.030	146,601	-0.02(-0.33%)
May 24, 2016	6.120	6.220	5.940	6.050	191,811	-0.07(-1.14%)
May 23, 2016	6.030	6.340	5.940	6.120	119,031	+0.09(+1.49%)
May 20, 2016	6.050	6.150	5.900	6.030	98,559	+0.06(+1.01%)
May 19, 2016	6.070	6.310	5.950	5.970	237,443	-0.10(-1.65%)
May 18, 2016	5.870	6.150	5.870	6.070	225,063	+0.20(+3.41%)
May 17, 2016	5.830	5.980	5.600	5.870	226,505	+0.00(+0.00%)
May 16, 2016	6.010	6.390	5.610	5.870	353,253	-0.15(-2.49%)
May 13, 2016	6.880	6.960	5.890	6.020	629,024	-0.59(-8.93%)
May 12, 2016	7.260	7.500	6.410	6.610	324,057	-0.53(-7.42%)
May 11, 2016	7.700	7.700	7.110	7.140	287,048	-0.61(-7.87%)
May 10, 2016	7.950	8.500	7.300	7.750	878,063	+0.20(+2.65%)
May 09, 2016	7.200	8.250	7.120	7.550	1,237,038	+0.64(+9.26%)
May 06, 2016	8.570	8.749	6.880	6.910	2,196,879	-8.76(-55.90%)
May 04, 2016	16.50	16.65	15.62	15.67	111,700	-0.92(-5.55%)
May 03, 2016	17.07	17.07	16.43	16.59	102,702	-0.45(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.