Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	111.04	111.23	109.50	109.83	7,658,929	-0.94(-0.85%)
May 27, 2016	110.88	110.77	110.77	110.77	4,867,285	-0.09(-0.08%)
May 26, 2016	110.10	111.12	109.88	110.86	4,832,787	+0.70(+0.64%)
May 25, 2016	110.37	111.25	110.03	110.16	6,067,269	-0.13(-0.12%)
May 24, 2016	109.31	110.71	109.21	110.29	6,264,287	+1.60(+1.48%)
May 23, 2016	109.03	109.56	108.59	108.69	4,659,449	-0.35(-0.33%)
May 20, 2016	109.08	110.04	108.96	109.04	6,154,433	+0.10(+0.09%)
May 19, 2016	108.71	109.27	108.16	108.94	5,533,835	-0.03(-0.03%)
May 18, 2016	108.36	109.80	107.53	108.97	9,986,488	-0.19(-0.17%)
May 17, 2016	110.12	111.22	108.42	109.17	19,330,874	-2.76(-2.47%)
May 16, 2016	110.69	112.93	110.11	111.93	10,145,490	+1.83(+1.66%)
May 13, 2016	110.66	111.92	110.02	110.10	6,403,527	-0.88(-0.79%)
May 12, 2016	111.65	111.65	110.08	110.98	6,475,848	-0.09(-0.08%)
May 11, 2016	113.14	113.34	110.85	111.07	7,325,229	-2.65(-2.33%)
May 10, 2016	112.74	113.98	112.74	113.72	4,428,770	+1.05(+0.93%)
May 09, 2016	112.13	112.86	111.84	112.67	4,295,373	+0.45(+0.40%)
May 06, 2016	111.22	112.32	111.08	112.22	4,059,011	+0.85(+0.76%)
May 05, 2016	111.54	111.95	110.61	111.37	4,201,034	-0.41(-0.36%)
May 04, 2016	110.48	111.98	110.10	111.78	3,859,547	+0.51(+0.46%)
May 03, 2016	112.02	112.34	110.85	111.27	4,121,722	-1.25(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.