Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	30.57	30.72	30.48	30.69	2,212,050	+0.18(+0.58%)
May 27, 2016	30.29	30.51	30.51	30.51	888,803	+0.19(+0.63%)
May 26, 2016	30.26	30.39	30.19	30.32	941,045	+0.10(+0.33%)
May 25, 2016	30.23	30.30	29.99	30.22	1,287,964	+0.18(+0.59%)
May 24, 2016	29.58	30.08	29.54	30.04	1,637,639	+0.71(+2.41%)
May 23, 2016	29.32	29.60	29.32	29.33	759,144	+0.20(+0.70%)
May 20, 2016	28.62	29.16	28.61	29.13	1,732,430	+0.86(+3.03%)
May 19, 2016	28.25	28.49	28.03	28.27	1,438,809	-0.16(-0.56%)
May 18, 2016	27.88	28.68	27.88	28.43	2,066,796	+0.44(+1.56%)
May 17, 2016	28.14	28.29	27.91	28.00	643,565	-0.18(-0.65%)
May 16, 2016	27.75	28.37	27.65	28.18	735,222	+0.45(+1.61%)
May 13, 2016	27.71	27.96	27.65	27.73	1,654,054	+0.10(+0.36%)
May 12, 2016	28.20	28.25	27.41	27.63	1,250,186	-0.50(-1.79%)
May 11, 2016	28.10	28.39	28.10	28.14	2,760,735	-0.07(-0.24%)
May 10, 2016	27.95	28.22	27.79	28.21	856,408	+0.33(+1.18%)
May 09, 2016	27.96	28.11	27.80	27.88	1,005,759	-0.04(-0.13%)
May 06, 2016	27.75	27.93	27.53	27.91	1,281,130	+0.04(+0.14%)
May 05, 2016	27.97	28.14	27.77	27.87	1,215,374	+0.07(+0.24%)
May 04, 2016	27.92	28.12	27.71	27.81	2,617,053	-0.32(-1.14%)
May 03, 2016	28.16	28.30	28.00	28.13	3,390,554	-0.32(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.