Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	60.24	60.42	59.54	59.81	1,751,029	-0.11(-0.19%)
May 27, 2016	59.73	59.92	59.92	59.92	1,278,146	+0.38(+0.64%)
May 26, 2016	59.64	59.85	59.19	59.54	1,577,320	-0.23(-0.39%)
May 25, 2016	58.92	59.90	58.67	59.77	1,872,099	+1.15(+1.97%)
May 24, 2016	58.08	58.92	57.85	58.62	1,370,584	+1.06(+1.84%)
May 23, 2016	57.89	58.47	57.21	57.56	1,265,373	-0.45(-0.78%)
May 20, 2016	57.59	58.43	57.59	58.01	1,694,978	+0.71(+1.24%)
May 19, 2016	57.91	57.95	56.50	57.30	2,382,400	-0.43(-0.74%)
May 18, 2016	55.66	57.75	55.35	57.73	1,991,968	+2.10(+3.77%)
May 17, 2016	55.45	56.27	55.05	55.63	1,319,510	-0.05(-0.09%)
May 16, 2016	55.42	56.02	55.42	55.68	863,134	+0.42(+0.76%)
May 13, 2016	55.94	56.65	55.09	55.26	1,426,720	-0.80(-1.43%)
May 12, 2016	56.47	56.97	55.64	56.06	1,318,286	+0.03(+0.06%)
May 11, 2016	56.59	57.04	56.01	56.03	1,505,772	-0.69(-1.22%)
May 10, 2016	55.81	56.76	55.81	56.72	1,177,987	+1.26(+2.27%)
May 09, 2016	55.67	56.00	55.23	55.46	1,448,354	-0.24(-0.43%)
May 06, 2016	55.12	55.92	54.92	55.71	1,803,989	+0.02(+0.04%)
May 05, 2016	56.21	56.48	55.53	55.68	1,651,009	-0.27(-0.49%)
May 04, 2016	56.12	56.56	55.51	55.96	1,846,167	-0.77(-1.35%)
May 03, 2016	57.02	57.02	55.84	56.72	1,658,982	-1.28(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.