Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	131.52	131.59	130.53	131.59	23,999	+0.32(+0.25%)
May 30, 2017	131.19	131.52	131.19	131.26	43,456	+0.07(+0.06%)
May 26, 2017	130.73	131.21	130.66	131.19	62,496	+0.50(+0.38%)
May 25, 2017	130.16	130.99	130.13	130.69	88,211	+1.09(+0.84%)
May 24, 2017	129.12	129.64	128.75	129.61	75,012	+0.48(+0.37%)
May 23, 2017	129.85	129.85	129.03	129.13	45,263	-0.59(-0.45%)
May 22, 2017	129.50	129.81	129.29	129.72	57,483	+0.78(+0.61%)
May 19, 2017	128.39	129.42	128.29	128.93	109,031	+0.77(+0.60%)
May 18, 2017	127.42	128.66	127.42	128.16	42,346	+0.71(+0.56%)
May 17, 2017	128.82	129.14	127.42	127.45	88,086	-2.20(-1.70%)
May 16, 2017	130.22	130.22	129.60	129.65	50,755	-0.52(-0.40%)
May 15, 2017	130.19	130.74	130.03	130.17	78,415	+0.03(+0.02%)
May 12, 2017	130.54	130.54	130.07	130.14	51,640	-0.36(-0.28%)
May 11, 2017	131.02	131.02	129.69	130.50	62,904	-0.83(-0.63%)
May 10, 2017	131.15	131.41	130.82	131.33	88,158	-0.26(-0.20%)
May 09, 2017	131.00	131.72	130.84	131.59	77,797	+0.89(+0.68%)
May 08, 2017	130.96	130.99	130.31	130.69	61,687	+0.00(+0.00%)
May 05, 2017	130.14	130.69	129.78	130.69	36,832	+0.84(+0.65%)
May 04, 2017	130.14	130.14	129.44	129.85	42,210	-0.28(-0.21%)
May 03, 2017	130.90	130.92	129.73	130.13	46,409	-0.70(-0.54%)
May 02, 2017	130.93	130.93	130.19	130.83	86,499	+0.06(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.