Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	36.93	37.03	36.82	36.86	4,270	-0.19(-0.52%)
May 30, 2017	37.38	37.41	37.03	37.05	10,872	-0.19(-0.51%)
May 26, 2017	37.19	37.29	37.10	37.24	9,542	+0.02(+0.05%)
May 25, 2017	37.60	37.60	37.11	37.22	264,628	-1.02(-2.67%)
May 24, 2017	38.51	38.76	38.19	38.25	29,125	-0.09(-0.24%)
May 23, 2017	38.30	38.36	38.24	38.34	12,683	-0.13(-0.35%)
May 22, 2017	38.12	38.47	38.12	38.47	2,509	-0.01(-0.03%)
May 19, 2017	38.40	38.58	38.40	38.48	3,916	-0.11(-0.29%)
May 18, 2017	38.59	38.65	38.57	38.59	13,447	+0.03(+0.07%)
May 17, 2017	38.34	38.59	38.34	38.57	14,336	+0.34(+0.90%)
May 16, 2017	38.40	38.74	38.19	38.22	19,854	-0.34(-0.87%)
May 15, 2017	38.57	38.58	38.50	38.56	19,383	-0.18(-0.47%)
May 12, 2017	39.10	39.10	38.72	38.74	5,511	-0.59(-1.51%)
May 11, 2017	39.28	39.46	39.28	39.33	3,559	-0.20(-0.51%)
May 10, 2017	39.55	39.55	39.47	39.53	9,441	+0.18(+0.45%)
May 09, 2017	39.29	39.36	39.28	39.36	4,901	-0.19(-0.47%)
May 08, 2017	39.11	39.54	39.11	39.54	10,462	+0.47(+1.20%)
May 05, 2017	38.81	39.10	38.81	39.07	7,965	+0.30(+0.78%)
May 04, 2017	38.37	38.77	38.37	38.77	2,325	+0.21(+0.53%)
May 03, 2017	38.41	38.57	38.41	38.57	9,652	+0.11(+0.27%)
May 02, 2017	38.35	38.47	38.35	38.46	7,123	+0.16(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.