Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.278	7.289	7.238	7.273	187,000	+0.01(+0.07%)
May 30, 2017	7.263	7.292	7.263	7.268	128,768	+0.00(+0.00%)
May 26, 2017	7.273	7.289	7.268	7.268	211,009	+0.01(+0.14%)
May 25, 2017	7.243	7.289	7.243	7.258	327,950	+0.04(+0.57%)
May 24, 2017	7.238	7.242	7.212	7.217	226,785	+0.01(+0.07%)
May 23, 2017	7.222	7.238	7.207	7.212	216,759	+0.01(+0.14%)
May 22, 2017	7.181	7.207	7.181	7.202	351,088	+0.03(+0.43%)
May 19, 2017	7.151	7.192	7.146	7.171	281,019	+0.06(+0.79%)
May 18, 2017	7.100	7.135	7.079	7.115	393,655	+0.02(+0.22%)
May 17, 2017	7.176	7.181	7.100	7.100	618,307	-0.11(-1.56%)
May 16, 2017	7.217	7.233	7.212	7.212	337,350	+0.00(+0.00%)
May 15, 2017	7.197	7.232	7.197	7.212	402,448	+0.04(+0.57%)
May 12, 2017	7.192	7.202	7.166	7.171	523,237	-0.02(-0.21%)
May 11, 2017	7.202	7.202	7.166	7.187	429,401	-0.04(-0.50%)
May 10, 2017	7.217	7.222	7.207	7.222	203,356	+0.01(+0.14%)
May 09, 2017	7.227	7.232	7.202	7.212	118,624	-0.01(-0.07%)
May 08, 2017	7.212	7.222	7.182	7.217	444,831	-0.01(-0.07%)
May 05, 2017	7.197	7.222	7.187	7.222	186,358	+0.04(+0.50%)
May 04, 2017	7.182	7.209	7.166	7.187	393,151	+0.00(+0.00%)
May 03, 2017	7.176	7.192	7.171	7.187	123,098	+0.00(+0.00%)
May 02, 2017	7.187	7.222	7.171	7.187	326,416	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.