Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	11.99	12.28	11.95	12.14	1,165,274	+0.11(+0.93%)
May 30, 2017	11.91	12.21	11.91	12.02	658,705	+0.10(+0.87%)
May 26, 2017	11.85	12.07	11.81	11.92	872,654	-0.07(-0.61%)
May 25, 2017	12.10	12.21	11.88	11.99	919,691	-0.15(-1.21%)
May 24, 2017	11.81	12.29	11.75	12.14	1,257,194	+0.33(+2.80%)
May 23, 2017	11.70	11.96	11.66	11.81	845,776	+0.11(+0.94%)
May 22, 2017	11.44	11.70	11.44	11.70	579,160	+0.29(+2.57%)
May 19, 2017	11.48	11.59	11.41	11.41	479,894	-0.07(-0.64%)
May 18, 2017	11.41	11.63	11.37	11.48	632,687	+0.00(+0.00%)
May 17, 2017	11.30	11.55	11.30	11.48	658,827	+0.11(+0.97%)
May 16, 2017	11.44	11.52	11.33	11.37	575,771	-0.07(-0.64%)
May 15, 2017	11.44	11.55	11.33	11.44	758,083	+0.04(+0.32%)
May 12, 2017	11.22	11.48	11.22	11.41	751,179	+0.15(+1.30%)
May 11, 2017	11.33	11.42	11.26	11.26	734,844	-0.07(-0.65%)
May 10, 2017	11.30	11.53	11.22	11.33	739,580	+0.07(+0.65%)
May 09, 2017	11.26	11.30	11.19	11.26	320,086	+0.07(+0.66%)
May 08, 2017	11.00	11.24	10.90	11.19	722,698	+0.18(+1.67%)
May 05, 2017	10.93	11.11	10.71	11.00	690,644	+0.00(+0.00%)
May 04, 2017	11.00	11.63	10.86	11.00	1,001,841	-0.29(-2.60%)
May 03, 2017	11.22	11.37	11.11	11.30	881,542	+0.00(+0.00%)
May 02, 2017	11.19	11.30	11.08	11.30	568,518	+0.11(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.