Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	16.63	16.81	16.37	16.71	227,414	+0.10(+0.60%)
May 30, 2017	16.78	16.86	16.60	16.61	100,871	-0.24(-1.40%)
May 26, 2017	16.91	16.91	16.62	16.85	93,396	-0.10(-0.59%)
May 25, 2017	16.90	17.11	16.83	16.95	103,948	+0.08(+0.49%)
May 24, 2017	17.17	17.40	16.86	16.87	140,143	-0.32(-1.85%)
May 23, 2017	17.15	17.50	16.94	17.19	392,608	+0.15(+0.91%)
May 22, 2017	16.95	17.08	16.93	17.03	120,388	+0.09(+0.54%)
May 19, 2017	16.92	17.16	16.89	16.94	268,943	-0.01(-0.05%)
May 18, 2017	16.92	17.11	16.84	16.95	138,051	-0.04(-0.21%)
May 17, 2017	17.20	17.36	16.98	16.99	246,999	-0.33(-1.89%)
May 16, 2017	17.64	17.85	17.32	17.32	140,728	-0.31(-1.75%)
May 15, 2017	17.96	18.03	17.58	17.62	205,557	-0.32(-1.77%)
May 12, 2017	18.02	18.05	17.67	17.94	144,385	-0.05(-0.25%)
May 11, 2017	18.20	18.44	17.92	17.99	205,462	-0.24(-1.30%)
May 10, 2017	17.82	18.32	17.77	18.22	231,778	+0.35(+1.93%)
May 09, 2017	18.01	18.29	17.82	17.88	161,334	-0.14(-0.76%)
May 08, 2017	17.87	18.18	17.87	18.02	192,801	+0.15(+0.81%)
May 05, 2017	17.83	17.94	17.77	17.87	213,768	+0.06(+0.36%)
May 04, 2017	17.58	17.83	17.51	17.81	323,800	+0.29(+1.66%)
May 03, 2017	18.01	18.35	17.46	17.52	463,439	-0.50(-2.78%)
May 02, 2017	17.39	18.02	17.14	18.02	931,362	+0.58(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.