Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	59.24	59.71	58.98	59.69	3,254,465	+0.46(+0.77%)
May 30, 2017	59.36	59.52	59.11	59.24	2,391,970	-0.08(-0.14%)
May 26, 2017	58.97	59.48	58.64	59.32	2,059,952	+0.49(+0.83%)
May 25, 2017	58.23	59.09	58.00	58.83	4,401,264	+0.98(+1.69%)
May 24, 2017	57.93	58.38	57.60	57.85	3,234,344	-0.07(-0.11%)
May 23, 2017	58.18	58.49	57.67	57.92	3,580,164	-0.40(-0.69%)
May 22, 2017	58.18	58.76	57.79	58.32	3,947,090	+0.23(+0.40%)
May 19, 2017	58.75	59.72	57.19	58.09	7,389,905	+1.06(+1.85%)
May 18, 2017	57.76	58.05	56.98	57.03	3,964,953	-0.42(-0.73%)
May 17, 2017	57.26	58.30	57.17	57.45	4,399,616	+0.02(+0.03%)
May 16, 2017	56.54	57.78	55.72	57.43	9,427,781	-0.79(-1.36%)
May 15, 2017	59.25	59.41	58.16	58.23	5,894,954	-1.06(-1.80%)
May 12, 2017	60.68	60.81	59.27	59.29	3,568,442	-1.62(-2.67%)
May 11, 2017	61.25	61.45	60.30	60.92	2,881,645	-0.77(-1.24%)
May 10, 2017	60.95	62.13	60.65	61.68	3,290,818	+0.78(+1.27%)
May 09, 2017	60.32	61.25	60.10	60.91	1,816,550	+0.55(+0.91%)
May 08, 2017	60.47	60.60	60.17	60.36	1,640,604	-0.07(-0.11%)
May 05, 2017	60.42	60.60	60.15	60.42	2,058,416	+0.12(+0.20%)
May 04, 2017	60.83	61.07	60.08	60.30	2,009,078	-0.53(-0.88%)
May 03, 2017	60.56	60.91	60.38	60.83	1,865,220	+0.39(+0.65%)
May 02, 2017	59.83	60.48	59.73	60.44	2,703,029	+0.60(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.