Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	105.43	106.36	105.15	106.27	2,495,932	+0.95(+0.90%)
May 30, 2017	105.00	105.74	104.83	105.31	1,338,384	+0.06(+0.06%)
May 26, 2017	105.19	105.47	104.98	105.25	1,087,427	-0.05(-0.05%)
May 25, 2017	104.34	105.49	104.16	105.30	2,172,734	+1.42(+1.37%)
May 24, 2017	103.64	103.98	103.47	103.88	1,311,953	+0.33(+0.32%)
May 23, 2017	103.47	103.94	103.33	103.55	1,326,008	+0.01(+0.01%)
May 22, 2017	102.84	103.95	102.72	103.54	1,495,109	+0.73(+0.71%)
May 19, 2017	102.86	103.16	102.14	102.81	1,848,914	-0.08(-0.07%)
May 18, 2017	102.25	103.73	101.92	102.89	2,494,854	+0.54(+0.52%)
May 17, 2017	102.08	102.62	101.34	102.35	1,644,120	+0.27(+0.27%)
May 16, 2017	102.37	102.71	101.93	102.08	1,373,088	-0.27(-0.27%)
May 15, 2017	102.62	103.30	102.27	102.35	1,380,047	-0.29(-0.28%)
May 12, 2017	102.27	102.97	102.16	102.64	1,324,663	+0.04(+0.04%)
May 11, 2017	102.27	102.77	101.87	102.60	1,610,525	-0.13(-0.12%)
May 10, 2017	101.82	102.97	101.82	102.72	1,702,212	+0.63(+0.62%)
May 09, 2017	102.93	103.12	101.97	102.09	1,724,182	-0.90(-0.88%)
May 08, 2017	103.24	103.46	102.79	103.00	1,633,640	-0.25(-0.24%)
May 05, 2017	103.00	103.26	102.65	103.24	1,511,289	+0.42(+0.41%)
May 04, 2017	103.35	103.54	102.37	102.83	1,217,161	+0.00(+0.00%)
May 03, 2017	102.22	103.07	102.22	102.83	988,628	+0.38(+0.37%)
May 02, 2017	102.99	103.31	102.23	102.44	1,366,383	-0.70(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.