Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.60	10.60	10.60	10.60	400	-0.10(-0.93%)
May 26, 2017		10.70	10.70	10.70	0	+0.13(+1.23%)
May 25, 2017	10.57	10.57	10.57	10.57	100	+0.00(+0.00%)
May 24, 2017	10.57	10.57	10.57	10.57	100	+0.01(+0.09%)
May 23, 2017	10.57	10.57	10.56	10.56	425	-0.01(-0.09%)
May 17, 2017		10.57	10.57	10.57	0	-0.15(-1.40%)
May 15, 2017		10.72	10.72	10.72	0	+0.15(+1.42%)
May 12, 2017	10.65	10.65	10.57	10.57	340	-0.09(-0.84%)
May 11, 2017	10.70	10.70	10.66	10.66	300	-0.14(-1.30%)
May 09, 2017		10.80	10.80	10.80	0	-0.01(-0.09%)
May 08, 2017	10.78	10.81	10.78	10.81	6,700	+0.21(+1.98%)
May 05, 2017	10.77	10.77	10.60	10.60	2,910	-0.01(-0.09%)
May 04, 2017	10.63	10.63	10.61	10.61	444	-0.09(-0.84%)
May 03, 2017	10.73	10.73	10.70	10.70	700	-0.03(-0.28%)
May 02, 2017	10.79	10.79	10.73	10.73	700	-0.21(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.