Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	26.38	26.45	26.38	26.39	1,996	+0.14(+0.53%)
May 30, 2018	26.23	26.25	26.21	26.25	6,876	-0.05(-0.20%)
May 29, 2018	26.42	26.42	26.30	26.30	2,384	-0.21(-0.78%)
May 25, 2018		26.51	26.51	26.51	0	+0.01(+0.04%)
May 24, 2018	26.53	26.53	26.50	26.50	774	+0.40(+1.53%)
May 23, 2018	26.10	26.10	26.10	26.10	179	+0.00(+0.00%)
May 22, 2018	26.30	26.30	26.16	26.10	8,454	-0.22(-0.83%)
May 21, 2018	26.63	26.63	26.30	26.32	1,867	+0.02(+0.07%)
May 18, 2018	26.32	26.50	26.30	26.30	2,826	-0.33(-1.23%)
May 17, 2018	26.62	26.63	26.62	26.63	563	+0.13(+0.48%)
May 16, 2018	26.40	26.70	26.40	26.50	1,469	-0.27(-1.01%)
May 15, 2018	26.60	26.94	26.60	26.77	9,003	-0.21(-0.78%)
May 14, 2018	27.16	27.16	26.97	26.98	6,562	-0.20(-0.74%)
May 11, 2018	27.21	27.21	27.10	27.18	4,068	+0.15(+0.55%)
May 10, 2018	27.02	27.03	26.80	27.03	12,855	+0.34(+1.27%)
May 09, 2018	26.89	26.89	26.69	26.69	1,890	-0.24(-0.89%)
May 08, 2018	27.00	27.00	26.83	26.93	5,873	-0.13(-0.48%)
May 07, 2018	27.11	27.23	27.05	27.06	5,435	-0.11(-0.40%)
May 04, 2018	27.16	27.29	27.16	27.17	2,566	-0.13(-0.48%)
May 03, 2018	27.28	27.30	27.17	27.30	1,597	-0.14(-0.51%)
May 02, 2018	27.65	27.65	27.25	27.44	10,137	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.