Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.610	8.100	7.610	7.770	47,692	-0.01(-0.06%)
May 30, 2018	7.875	7.973	7.590	7.775	41,980	-0.28(-3.42%)
May 29, 2018	8.445	8.700	7.617	8.050	56,160	-0.33(-4.00%)
May 25, 2018		8.385	8.385	8.385	0	-0.01(-0.06%)
May 24, 2018	8.610	8.610	8.075	8.390	35,368	-0.07(-0.83%)
May 23, 2018	8.160	8.660	7.960	8.460	63,308	+0.30(+3.63%)
May 22, 2018	9.050	9.209	8.005	8.164	163,528	-0.89(-9.79%)
May 21, 2018	8.850	9.050	8.591	9.050	133,978	+0.56(+6.60%)
May 18, 2018	8.375	8.653	8.290	8.490	137,780	+0.20(+2.41%)
May 17, 2018	8.156	8.370	8.156	8.290	19,200	-0.05(-0.54%)
May 16, 2018	8.351	8.360	8.001	8.335	10,300	+0.02(+0.18%)
May 15, 2018	8.429	8.429	8.250	8.320	21,260	-0.10(-1.15%)
May 14, 2018	8.060	8.463	7.950	8.416	73,782	+0.42(+5.20%)
May 11, 2018	7.845	8.115	7.845	8.000	15,370	+0.08(+0.95%)
May 10, 2018	8.065	8.065	7.801	7.925	21,906	-0.14(-1.74%)
May 09, 2018	8.250	8.278	8.035	8.065	35,872	-0.19(-2.24%)
May 08, 2018	8.075	8.303	7.875	8.250	131,492	+0.25(+3.19%)
May 07, 2018	7.670	7.995	7.345	7.995	67,554	+0.47(+6.25%)
May 04, 2018	7.300	7.750	7.235	7.525	49,328	+0.27(+3.65%)
May 03, 2018	7.181	7.274	7.082	7.260	34,916	-0.04(-0.48%)
May 02, 2018	7.245	7.370	7.105	7.295	15,466	+0.09(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.