Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 47.25 47.30 46.86 47.09 709,118 -0.12(-0.25%)
May 30, 2018 47.06 47.29 47.02 47.21 747,360 +0.61(+1.31%)
May 29, 2018 46.88 46.95 46.32 46.60 1,129,521 +0.20(+0.43%)
May 25, 2018 46.40 46.40 46.40 0 -0.06(-0.13%)
May 24, 2018 46.65 46.65 46.11 46.46 806,230 -0.01(-0.02%)
May 23, 2018 46.46 46.47 46.00 46.47 1,069,930 -0.59(-1.25%)
May 22, 2018 47.89 47.89 47.02 47.06 1,047,508 -1.33(-2.75%)
May 21, 2018 48.65 48.68 48.29 48.39 624,056 -0.21(-0.43%)
May 18, 2018 48.58 48.74 48.25 48.60 655,127 -0.20(-0.41%)
May 17, 2018 48.78 48.98 48.54 48.80 1,145,039 +0.98(+2.05%)
May 16, 2018 47.83 47.97 47.61 47.82 626,591 +0.31(+0.65%)
May 15, 2018 47.90 47.90 47.20 47.51 908,402 -0.83(-1.72%)
May 14, 2018 48.20 48.43 48.03 48.34 842,423 +0.26(+0.54%)
May 11, 2018 47.22 48.21 47.20 48.08 1,648,106 +1.20(+2.56%)
May 10, 2018 46.60 47.00 46.53 46.88 837,950 -0.43(-0.91%)
May 09, 2018 47.22 47.66 47.10 47.31 1,107,281 -0.08(-0.17%)
May 08, 2018 47.40 47.50 47.22 47.39 918,533 -0.05(-0.11%)
May 07, 2018 47.42 47.72 47.20 47.44 1,213,903 -0.13(-0.27%)
May 04, 2018 46.76 47.67 46.65 47.57 1,041,528 +0.47(+1.00%)
May 03, 2018 46.70 47.19 46.47 47.10 1,467,680 +0.44(+0.94%)
May 02, 2018 46.46 46.78 46.27 46.66 1,370,910 +0.31(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.