Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	47.25	47.30	46.86	47.09	709,118	-0.12(-0.25%)
May 30, 2018	47.06	47.29	47.02	47.21	747,360	+0.61(+1.31%)
May 29, 2018	46.88	46.95	46.32	46.60	1,129,521	+0.20(+0.43%)
May 25, 2018		46.40	46.40	46.40	0	-0.06(-0.13%)
May 24, 2018	46.65	46.65	46.11	46.46	806,230	-0.01(-0.02%)
May 23, 2018	46.46	46.47	46.00	46.47	1,069,930	-0.59(-1.25%)
May 22, 2018	47.89	47.89	47.02	47.06	1,047,508	-1.33(-2.75%)
May 21, 2018	48.65	48.68	48.29	48.39	624,056	-0.21(-0.43%)
May 18, 2018	48.58	48.74	48.25	48.60	655,127	-0.20(-0.41%)
May 17, 2018	48.78	48.98	48.54	48.80	1,145,039	+0.98(+2.05%)
May 16, 2018	47.83	47.97	47.61	47.82	626,591	+0.31(+0.65%)
May 15, 2018	47.90	47.90	47.20	47.51	908,402	-0.83(-1.72%)
May 14, 2018	48.20	48.43	48.03	48.34	842,423	+0.26(+0.54%)
May 11, 2018	47.22	48.21	47.20	48.08	1,648,106	+1.20(+2.56%)
May 10, 2018	46.60	47.00	46.53	46.88	837,950	-0.43(-0.91%)
May 09, 2018	47.22	47.66	47.10	47.31	1,107,281	-0.08(-0.17%)
May 08, 2018	47.40	47.50	47.22	47.39	918,533	-0.05(-0.11%)
May 07, 2018	47.42	47.72	47.20	47.44	1,213,903	-0.13(-0.27%)
May 04, 2018	46.76	47.67	46.65	47.57	1,041,528	+0.47(+1.00%)
May 03, 2018	46.70	47.19	46.47	47.10	1,467,680	+0.44(+0.94%)
May 02, 2018	46.46	46.78	46.27	46.66	1,370,910	+0.31(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.