Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	357.03	363.24	355.01	357.57	1,000,508	-4.00(-1.11%)
May 30, 2018	354.86	363.40	354.86	361.57	669,942	+4.68(+1.31%)
May 29, 2018	350.18	357.38	347.40	356.89	654,246	+7.25(+2.07%)
May 25, 2018		349.64	349.64	349.64	0	+0.95(+0.27%)
May 24, 2018	352.81	353.20	347.05	348.69	677,421	+2.32(+0.67%)
May 23, 2018	344.15	346.88	342.08	346.37	613,701	+1.11(+0.32%)
May 22, 2018	349.46	349.85	344.42	345.26	459,098	-2.95(-0.85%)
May 21, 2018	346.86	348.38	344.77	348.21	538,964	+2.59(+0.75%)
May 18, 2018	342.17	349.04	342.12	345.62	708,056	+3.52(+1.03%)
May 17, 2018	345.77	347.26	340.52	342.11	476,308	-3.43(-0.99%)
May 16, 2018	348.40	352.92	344.46	345.54	474,853	-2.29(-0.66%)
May 15, 2018	353.34	354.53	346.30	347.83	617,585	-8.63(-2.42%)
May 14, 2018	358.69	360.63	355.46	356.45	306,649	-3.53(-0.98%)
May 11, 2018	358.29	363.68	356.66	359.98	482,122	+2.89(+0.81%)
May 10, 2018	349.53	357.35	348.90	357.09	435,694	+9.40(+2.70%)
May 09, 2018	348.67	349.59	345.88	347.69	540,322	-0.15(-0.04%)
May 08, 2018	351.56	352.85	344.36	347.85	1,092,432	-5.21(-1.48%)
May 07, 2018	361.95	363.17	351.31	353.06	787,521	-8.71(-2.41%)
May 04, 2018	354.89	363.46	354.89	361.77	612,551	+5.15(+1.44%)
May 03, 2018	373.52	378.89	352.13	356.62	1,608,760	-23.25(-6.12%)
May 02, 2018	378.14	388.08	376.43	379.87	1,169,316	+0.95(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.