Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	176.79	176.79	174.20	175.22	2,600,780	-1.73(-0.98%)
May 30, 2018	176.53	177.25	176.03	176.95	1,349,158	+1.08(+0.62%)
May 29, 2018	176.78	177.08	175.56	175.87	1,741,311	-1.75(-0.99%)
May 25, 2018		177.62	177.62	177.62	0	+1.41(+0.80%)
May 24, 2018	176.34	176.68	174.57	176.21	1,161,214	-0.22(-0.12%)
May 23, 2018	176.13	176.66	175.45	176.43	1,283,869	+0.13(+0.07%)
May 22, 2018	176.96	178.07	176.30	176.30	2,360,221	-0.51(-0.29%)
May 21, 2018	176.97	176.97	175.73	176.80	1,189,772	+0.91(+0.51%)
May 18, 2018	176.16	176.65	175.34	175.90	1,567,765	-0.22(-0.12%)
May 17, 2018	176.56	177.14	175.81	176.12	1,455,100	-0.44(-0.25%)
May 16, 2018	176.59	177.03	175.78	176.56	1,466,020	+0.37(+0.21%)
May 15, 2018	176.75	176.95	175.77	176.19	1,619,180	-0.72(-0.40%)
May 14, 2018	173.91	176.98	172.93	176.90	3,450,016	+3.13(+1.80%)
May 11, 2018	170.13	173.77	168.23	173.77	3,221,314	+4.06(+2.39%)
May 10, 2018	170.11	171.23	169.27	169.71	1,642,338	+0.02(+0.01%)
May 09, 2018	169.92	170.95	169.16	169.69	1,999,231	-0.26(-0.15%)
May 08, 2018	170.31	170.59	169.31	169.95	1,976,015	-0.57(-0.33%)
May 07, 2018	171.50	171.81	170.47	170.52	2,043,377	-0.86(-0.50%)
May 04, 2018	170.79	172.34	170.14	171.37	2,038,009	+0.13(+0.08%)
May 03, 2018	175.42	175.42	170.67	171.24	3,761,129	-4.60(-2.61%)
May 02, 2018	177.92	178.08	175.20	175.84	2,446,312	-1.95(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.