Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	53.22	53.22	51.69	52.24	3,616,986	-0.84(-1.59%)
May 30, 2018	52.11	53.33	51.85	53.09	3,834,722	+1.12(+2.15%)
May 29, 2018	52.11	52.64	51.61	51.97	4,632,406	-0.52(-1.00%)
May 25, 2018		52.49	52.49	52.49	0	+1.38(+2.71%)
May 24, 2018	50.12	51.16	50.07	51.11	4,875,359	+1.03(+2.06%)
May 23, 2018	49.75	50.15	49.52	50.08	2,484,749	+0.57(+1.15%)
May 22, 2018	49.07	50.00	48.91	49.50	3,235,411	+0.60(+1.23%)
May 21, 2018	48.67	49.38	48.38	48.90	3,112,060	+0.47(+0.96%)
May 18, 2018	48.76	48.83	47.72	48.43	4,649,877	-0.80(-1.62%)
May 17, 2018	49.58	49.63	49.05	49.23	2,227,976	-0.25(-0.50%)
May 16, 2018	49.39	49.63	49.17	49.48	2,677,533	+0.19(+0.39%)
May 15, 2018	49.48	49.79	48.89	49.29	3,448,317	-0.32(-0.65%)
May 14, 2018	49.47	49.67	49.15	49.61	4,069,936	+0.21(+0.42%)
May 11, 2018	49.21	49.65	49.01	49.40	2,732,566	+0.28(+0.57%)
May 10, 2018	48.77	49.24	48.66	49.12	2,767,675	+0.57(+1.18%)
May 09, 2018	48.68	49.22	48.31	48.55	2,691,389	+0.02(+0.05%)
May 08, 2018	48.56	48.79	48.27	48.52	2,731,037	-0.15(-0.31%)
May 07, 2018	48.10	48.78	48.10	48.68	4,237,967	+0.56(+1.15%)
May 04, 2018	46.92	48.80	46.87	48.12	7,010,741	+1.33(+2.84%)
May 03, 2018	47.08	47.37	46.17	46.79	8,996,372	+1.21(+2.65%)
May 02, 2018	47.13	47.13	45.38	45.59	5,530,126	-1.69(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.