Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	69.82	70.00	69.05	69.88	143,388	+0.03(+0.04%)
May 30, 2018	69.67	70.41	69.29	69.85	118,111	+1.53(+2.24%)
May 29, 2018	69.41	69.50	68.05	68.32	104,570	-3.01(-4.22%)
May 25, 2018		71.33	71.33	71.33	0	-0.52(-0.72%)
May 24, 2018	71.87	71.94	71.16	71.85	64,148	+0.29(+0.41%)
May 23, 2018	70.81	71.57	70.66	71.56	446,330	-1.23(-1.69%)
May 22, 2018	73.02	73.26	72.69	72.79	139,999	-0.80(-1.09%)
May 21, 2018	73.35	73.61	73.19	73.59	51,861	+0.88(+1.21%)
May 18, 2018	72.31	72.90	72.21	72.72	77,233	+0.27(+0.37%)
May 17, 2018	72.50	72.74	72.23	72.45	98,333	-0.11(-0.15%)
May 16, 2018	71.38	72.71	71.38	72.56	173,810	+1.82(+2.57%)
May 15, 2018	70.30	70.94	70.15	70.74	268,862	+0.57(+0.81%)
May 14, 2018	70.55	70.62	70.13	70.17	79,320	+0.02(+0.03%)
May 11, 2018	69.75	70.15	69.75	70.15	117,300	+0.28(+0.40%)
May 10, 2018	69.82	69.87	69.38	69.87	138,819	+0.76(+1.10%)
May 09, 2018	68.98	69.31	68.92	69.11	104,221	-0.11(-0.16%)
May 08, 2018	68.69	69.22	68.64	69.22	133,655	-0.08(-0.12%)
May 07, 2018	69.10	69.45	68.96	69.30	53,295	-0.67(-0.96%)
May 04, 2018	69.57	70.05	69.40	69.97	222,701	-0.14(-0.19%)
May 03, 2018	69.95	70.25	69.45	70.11	87,138	+0.25(+0.35%)
May 02, 2018	70.04	70.33	69.60	69.86	92,495	+0.41(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.