Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	14.18	14.42	13.99	14.00	30,959	-0.20(-1.43%)
May 30, 2019	14.29	14.35	14.20	14.20	12,017	-0.05(-0.37%)
May 29, 2019	14.33	14.43	13.94	14.26	34,932	-0.19(-1.35%)
May 28, 2019	14.46	14.58	14.26	14.45	29,725	-0.05(-0.36%)
May 24, 2019	14.65	14.72	14.40	14.50	31,863	-0.10(-0.68%)
May 23, 2019	14.80	14.80	14.59	14.60	33,727	-0.13(-0.90%)
May 22, 2019	14.82	14.95	14.69	14.74	10,577	-0.23(-1.54%)
May 21, 2019	14.85	15.11	14.82	14.97	16,472	+0.03(+0.18%)
May 20, 2019	14.82	15.05	14.65	14.94	23,398	+0.11(+0.72%)
May 17, 2019	15.12	15.12	14.83	14.83	25,874	-0.28(-1.87%)
May 16, 2019	15.22	15.22	14.73	15.12	82,671	-0.06(-0.41%)
May 15, 2019	15.31	15.40	15.16	15.18	20,776	-0.04(-0.29%)
May 14, 2019	15.37	15.47	15.22	15.22	26,681	-0.10(-0.64%)
May 13, 2019	15.48	15.51	15.17	15.32	22,216	-0.22(-1.42%)
May 10, 2019	14.82	15.57	14.82	15.54	62,936	+0.67(+4.52%)
May 09, 2019	15.32	15.32	14.62	14.87	45,582	-0.32(-2.10%)
May 08, 2019	15.39	15.46	15.15	15.19	40,282	-0.28(-1.83%)
May 07, 2019	15.79	15.79	15.21	15.47	32,493	-0.30(-1.91%)
May 06, 2019	15.48	15.86	15.14	15.77	55,548	+0.29(+1.84%)
May 03, 2019	15.31	15.61	15.26	15.49	88,621	+0.25(+1.64%)
May 02, 2019	15.22	15.32	15.17	15.24	40,652	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.