Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.32	18.73	18.21	18.66	1,751,798	+0.41(+2.22%)
May 30, 2019	18.64	18.66	18.10	18.26	1,207,409	-0.35(-1.90%)
May 29, 2019	18.17	18.65	17.85	18.61	2,043,192	+0.34(+1.84%)
May 28, 2019	18.87	18.87	18.24	18.27	1,433,129	-0.63(-3.35%)
May 24, 2019	19.03	19.10	18.86	18.91	1,550,546	-0.04(-0.21%)
May 23, 2019	18.71	18.97	18.60	18.95	1,436,719	+0.20(+1.07%)
May 22, 2019	19.02	19.13	18.57	18.75	1,163,009	-0.28(-1.48%)
May 21, 2019	19.06	19.17	18.96	19.03	1,151,010	-0.03(-0.17%)
May 20, 2019	18.92	19.11	18.58	19.06	1,408,130	+0.17(+0.89%)
May 17, 2019	18.99	19.35	18.88	18.89	1,446,694	-0.20(-1.05%)
May 16, 2019	19.11	19.24	18.87	19.09	2,167,771	+0.10(+0.51%)
May 15, 2019	18.56	19.09	18.31	18.99	10,484,240	-0.50(-2.55%)
May 14, 2019	19.91	19.91	19.38	19.49	1,812,067	-0.44(-2.21%)
May 13, 2019	19.44	20.05	19.37	19.93	1,736,299	+0.42(+2.14%)
May 10, 2019	19.88	19.88	19.35	19.52	1,103,347	-0.34(-1.74%)
May 09, 2019	19.59	20.05	19.47	19.86	1,534,728	+0.32(+1.64%)
May 08, 2019	19.38	19.58	19.19	19.54	1,117,671	+0.20(+1.04%)
May 07, 2019	19.28	19.39	18.97	19.34	1,437,748	+0.01(+0.04%)
May 06, 2019	18.66	19.72	18.66	19.33	1,311,131	+0.69(+3.70%)
May 03, 2019	19.00	19.07	18.17	18.64	2,496,059	-0.61(-3.17%)
May 02, 2019	19.60	19.65	19.17	19.25	1,234,451	-0.29(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.