Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	84.29	85.00	84.19	84.80	1,580,305	-0.34(-0.40%)
May 30, 2019	85.31	85.59	84.73	85.14	1,572,074	+0.14(+0.17%)
May 29, 2019	84.70	85.13	84.14	85.00	2,041,723	+1.01(+1.20%)
May 28, 2019	85.08	85.57	83.93	83.99	2,145,081	-1.13(-1.33%)
May 24, 2019	85.00	85.23	84.59	85.12	1,188,220	+0.34(+0.41%)
May 23, 2019	85.23	85.23	84.32	84.77	1,471,161	-0.98(-1.14%)
May 22, 2019	85.40	85.98	84.87	85.76	2,124,138	+0.16(+0.19%)
May 21, 2019	85.15	85.68	84.62	85.60	2,111,307	+0.86(+1.01%)
May 20, 2019	84.38	85.22	84.30	84.74	1,400,275	+0.27(+0.31%)
May 17, 2019	83.93	85.04	83.93	84.47	1,603,503	-0.20(-0.24%)
May 16, 2019	84.44	85.45	84.35	84.68	2,208,486	+0.34(+0.40%)
May 15, 2019	83.41	84.87	83.41	84.34	2,095,766	+0.66(+0.79%)
May 14, 2019	82.98	84.55	82.96	83.68	2,598,122	+0.58(+0.70%)
May 13, 2019	84.10	84.21	82.62	83.10	1,528,614	-2.03(-2.39%)
May 10, 2019	83.03	85.24	82.98	85.13	2,132,797	+1.76(+2.11%)
May 09, 2019	83.63	83.99	83.01	83.37	2,273,042	-0.82(-0.98%)
May 08, 2019	84.13	84.97	83.75	84.19	2,404,228	-0.30(-0.36%)
May 07, 2019	85.90	86.38	84.14	84.49	2,516,185	-1.78(-2.07%)
May 06, 2019	86.13	86.72	85.59	86.28	1,833,998	-0.79(-0.91%)
May 03, 2019	87.16	87.44	85.80	87.07	2,296,623	+0.26(+0.29%)
May 02, 2019	87.42	88.33	85.83	86.81	2,206,810	+0.26(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.