Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	36.76	36.84	36.20	36.41	24,901,748	-0.66(-1.77%)
May 30, 2019	37.50	37.51	36.78	37.07	25,519,722	-0.16(-0.43%)
May 29, 2019	37.51	37.63	37.07	37.23	18,601,944	-0.49(-1.29%)
May 28, 2019	38.05	38.21	37.67	37.72	17,143,672	-0.18(-0.47%)
May 24, 2019	38.02	38.24	37.86	37.89	10,541,829	-0.05(-0.14%)
May 23, 2019	38.19	38.32	37.74	37.95	16,614,774	-0.51(-1.32%)
May 22, 2019	38.42	38.63	38.26	38.45	13,472,425	+0.01(+0.02%)
May 21, 2019	38.24	38.46	37.90	38.44	18,559,862	+0.45(+1.19%)
May 20, 2019	38.52	38.52	37.66	37.99	15,870,613	-0.67(-1.75%)
May 17, 2019	38.24	38.90	38.20	38.67	15,670,074	+0.31(+0.81%)
May 16, 2019	37.80	38.45	37.66	38.36	19,811,292	+0.62(+1.65%)
May 15, 2019	37.96	38.12	37.43	37.73	41,965,936	-0.37(-0.98%)
May 14, 2019	37.54	38.53	37.54	38.11	18,684,298	+0.56(+1.49%)
May 13, 2019	37.80	38.24	37.42	37.55	19,265,196	-0.77(-2.02%)
May 10, 2019	37.92	38.38	37.49	38.32	14,561,593	+0.20(+0.54%)
May 09, 2019	37.56	38.17	37.44	38.12	15,341,719	+0.33(+0.87%)
May 08, 2019	37.95	38.15	37.62	37.79	14,725,213	-0.19(-0.49%)
May 07, 2019	38.19	38.28	37.63	37.97	17,459,614	-0.48(-1.25%)
May 06, 2019	37.98	38.54	37.92	38.45	14,984,683	+0.01(+0.02%)
May 03, 2019	38.16	38.64	37.96	38.44	14,358,229	+0.57(+1.50%)
May 02, 2019	38.47	38.53	37.62	37.88	20,326,424	-0.68(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.