Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	32.52	32.54	32.32	32.51	755,018	-0.31(-0.96%)
May 30, 2019	32.75	32.90	32.61	32.82	1,050,307	+0.00(+0.00%)
May 29, 2019	32.74	32.85	32.63	32.82	1,171,209	-0.44(-1.33%)
May 28, 2019	33.49	33.61	33.18	33.27	1,499,599	-0.73(-2.15%)
May 24, 2019	33.78	34.31	33.75	34.00	1,485,163	+0.14(+0.40%)
May 23, 2019	33.59	33.90	33.55	33.86	946,578	+0.02(+0.05%)
May 22, 2019	33.15	33.92	33.14	33.84	1,788,641	+0.73(+2.21%)
May 21, 2019	33.02	33.20	32.97	33.11	634,041	-0.20(-0.60%)
May 20, 2019	33.25	33.47	33.17	33.31	949,019	-0.38(-1.12%)
May 17, 2019	33.52	33.81	33.51	33.69	1,750,060	+0.19(+0.58%)
May 16, 2019	33.53	33.78	33.46	33.50	472,641	+0.23(+0.68%)
May 15, 2019	33.02	33.35	32.98	33.27	442,883	+0.27(+0.80%)
May 14, 2019	32.94	33.22	32.93	33.01	766,412	+0.00(+0.00%)
May 13, 2019	32.73	33.04	32.69	33.01	1,244,887	-0.03(-0.10%)
May 10, 2019	33.07	33.14	32.86	33.04	1,832,762	-0.22(-0.65%)
May 09, 2019	32.96	33.32	32.96	33.26	958,763	+0.18(+0.56%)
May 08, 2019	33.13	33.31	33.03	33.07	873,152	+0.01(+0.02%)
May 07, 2019	33.31	33.40	32.71	33.06	1,352,511	-0.46(-1.36%)
May 06, 2019	32.80	33.57	32.77	33.52	1,989,057	-0.21(-0.62%)
May 03, 2019	33.60	33.76	33.45	33.73	682,609	+0.25(+0.74%)
May 02, 2019	33.47	33.53	33.25	33.48	1,561,561	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.