Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	146.69	150.34	146.16	149.52	3,005,400	+3.32(+2.27%)
May 28, 2020	147.99	149.28	145.71	146.20	942,701	-0.62(-0.42%)
May 27, 2020	145.70	147.17	141.87	146.82	1,015,976	+3.32(+2.31%)
May 26, 2020	146.62	147.42	143.06	143.50	1,468,674	+0.60(+0.42%)
May 22, 2020	143.44	144.02	141.76	142.90	682,800	-0.30(-0.21%)
May 21, 2020	145.20	146.38	142.45	143.20	1,326,402	-2.22(-1.53%)
May 20, 2020	142.20	145.73	141.63	145.42	1,245,096	+4.56(+3.24%)
May 19, 2020	138.10	141.80	137.73	140.86	2,707,559	+2.30(+1.66%)
May 18, 2020	138.60	140.85	138.00	138.56	850,288	+4.36(+3.25%)
May 15, 2020	131.87	134.35	130.72	134.20	1,133,700	+1.83(+1.38%)
May 14, 2020	130.59	132.97	128.52	132.37	1,224,775	-0.10(-0.08%)
May 13, 2020	135.02	136.55	131.42	132.47	1,174,875	-2.33(-1.73%)
May 12, 2020	139.00	139.40	134.70	134.80	678,390	-3.85(-2.78%)
May 11, 2020	136.54	139.05	135.34	138.65	814,758	+1.00(+0.73%)
May 08, 2020	138.06	139.35	136.85	137.65	677,900	+2.13(+1.57%)
May 07, 2020	136.67	137.47	135.25	135.52	868,852	+1.51(+1.13%)
May 06, 2020	135.99	137.36	133.86	134.01	728,323	-1.48(-1.09%)
May 05, 2020	135.97	137.21	134.77	135.49	924,383	+1.43(+1.07%)
May 04, 2020	135.10	135.77	131.40	134.06	1,070,563	-2.46(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.