Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	100.48	102.62	99.93	102.40	17,996	+2.64(+2.65%)
May 28, 2020	99.11	101.30	99.11	99.76	27,545	+0.86(+0.87%)
May 27, 2020	98.37	98.97	95.65	98.89	33,950	+0.46(+0.47%)
May 26, 2020	101.19	101.19	98.39	98.43	37,149	-0.79(-0.80%)
May 22, 2020	98.12	99.39	97.90	99.22	15,517	+0.77(+0.78%)
May 21, 2020	99.24	99.57	97.91	98.45	35,953	-0.61(-0.62%)
May 20, 2020	99.05	99.78	98.93	99.06	18,977	+1.48(+1.52%)
May 19, 2020	98.24	99.02	97.58	97.58	19,263	-0.35(-0.36%)
May 18, 2020	98.37	99.05	97.82	97.93	34,857	+1.44(+1.49%)
May 15, 2020	94.18	96.57	94.18	96.49	16,595	+1.42(+1.49%)
May 14, 2020	94.01	95.07	92.71	95.07	58,773	+0.23(+0.24%)
May 13, 2020	96.79	97.45	93.36	94.84	48,619	-2.10(-2.16%)
May 12, 2020	98.52	99.37	96.94	96.94	40,253	-1.45(-1.47%)
May 11, 2020	96.83	99.34	96.82	98.38	44,158	+1.17(+1.20%)
May 08, 2020	96.60	97.93	96.18	97.22	42,026	+1.10(+1.15%)
May 07, 2020	95.39	96.51	95.06	96.11	40,288	+1.86(+1.97%)
May 06, 2020	94.12	94.94	93.54	94.25	40,006	+0.89(+0.95%)
May 05, 2020	92.47	94.36	92.45	93.36	123,863	+2.11(+2.31%)
May 04, 2020	89.09	91.31	89.09	91.26	25,973	+1.44(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.