Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	646.25	649.32	635.30	646.67	635,632	+3.97(+0.62%)
May 28, 2020	631.88	644.05	627.30	642.70	475,986	+16.51(+2.64%)
May 27, 2020	617.87	626.94	599.33	626.19	599,143	+16.25(+2.66%)
May 26, 2020	631.35	634.96	608.63	609.94	618,423	-11.13(-1.79%)
May 22, 2020	596.13	622.36	595.03	621.08	542,639	+23.75(+3.98%)
May 21, 2020	602.52	606.01	592.72	597.33	552,720	-10.27(-1.69%)
May 20, 2020	605.80	608.27	599.83	607.60	636,680	+4.96(+0.82%)
May 19, 2020	614.57	621.04	601.77	602.64	491,552	-8.89(-1.45%)
May 18, 2020	628.49	628.49	608.76	611.53	635,355	+3.43(+0.56%)
May 15, 2020	606.45	611.50	596.94	608.09	611,441	-0.55(-0.09%)
May 14, 2020	627.45	629.80	596.31	608.65	867,098	-18.04(-2.88%)
May 13, 2020	612.54	633.64	612.33	626.69	1,702,682	+13.99(+2.28%)
May 12, 2020	617.19	624.38	609.33	612.70	1,654,330	-13.25(-2.12%)
May 11, 2020	620.84	634.16	618.98	625.95	605,325	-0.15(-0.02%)
May 08, 2020	627.69	634.25	619.81	626.10	475,938	+2.60(+0.42%)
May 07, 2020	611.19	627.01	605.64	623.49	718,313	-8.17(-1.29%)
May 06, 2020	628.17	647.32	628.03	631.66	420,565	-2.03(-0.32%)
May 05, 2020	636.46	639.43	620.88	633.70	348,317	+9.62(+1.54%)
May 04, 2020	613.50	625.03	610.18	624.08	558,010	+4.73(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.