Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.06	31.16	29.91	31.16	33,076,000	+1.34(+4.49%)
May 28, 2020	29.14	30.43	29.06	29.82	14,057,440	+0.39(+1.34%)
May 27, 2020	29.85	29.85	26.90	29.42	27,623,320	-0.51(-1.69%)
May 26, 2020	31.48	31.48	29.82	29.93	15,167,730	-0.83(-2.70%)
May 22, 2020	30.73	31.50	30.25	30.76	15,647,000	+0.32(+1.04%)
May 21, 2020	29.64	30.85	29.17	30.44	18,218,510	+0.73(+2.46%)
May 20, 2020	30.14	30.20	29.20	29.71	13,151,200	+0.30(+1.02%)
May 19, 2020	29.90	30.17	29.35	29.41	13,968,380	-0.26(-0.89%)
May 18, 2020	31.05	31.10	29.54	29.67	18,936,680	-0.33(-1.09%)
May 15, 2020	29.15	30.44	29.05	30.00	13,036,000	+0.27(+0.91%)
May 14, 2020	28.45	29.77	27.90	29.73	19,082,200	+0.49(+1.69%)
May 13, 2020	31.25	31.60	28.53	29.24	35,271,820	-1.83(-5.88%)
May 12, 2020	30.75	32.00	30.33	31.06	26,889,640	+0.53(+1.74%)
May 11, 2020	30.70	31.22	30.07	30.53	29,474,080	-1.02(-3.22%)
May 08, 2020	29.93	31.75	29.03	31.55	52,276,000	-0.70(-2.17%)
May 07, 2020	32.15	32.73	31.30	32.25	30,372,790	+1.03(+3.29%)
May 06, 2020	30.43	31.72	30.35	31.22	33,068,230	+0.86(+2.83%)
May 05, 2020	30.00	31.18	29.66	30.36	25,600,700	+1.31(+4.52%)
May 04, 2020	27.42	29.17	27.21	29.05	18,051,380	+1.16(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.