Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.416	4.479	4.345	4.409	18,826,056	-0.07(-1.57%)
May 27, 2021	4.402	4.521	4.373	4.479	33,435,894	+0.17(+3.93%)
May 26, 2021	4.211	4.345	4.197	4.310	21,735,762	+0.04(+0.99%)
May 25, 2021	4.430	4.437	4.243	4.268	23,440,564	-0.08(-1.79%)
May 24, 2021	4.387	4.416	4.331	4.345	58,682,404	-0.12(-2.69%)
May 21, 2021	4.592	4.641	4.437	4.465	23,188,886	-0.15(-3.21%)
May 20, 2021	4.733	4.744	4.589	4.613	17,685,216	-0.11(-2.39%)
May 19, 2021	4.670	4.797	4.557	4.726	31,439,828	-0.08(-1.62%)
May 18, 2021	4.761	4.850	4.719	4.804	30,664,430	+0.08(+1.79%)
May 17, 2021	4.599	4.754	4.589	4.719	24,709,984	+0.13(+2.85%)
May 14, 2021	4.644	4.668	4.494	4.588	37,801,440	-0.10(-2.08%)
May 13, 2021	4.748	4.902	4.658	4.686	43,948,180	-0.14(-2.89%)
May 12, 2021	4.965	5.013	4.790	4.825	38,502,256	-0.24(-4.68%)
May 11, 2021	4.755	5.068	4.742	5.062	50,226,616	+0.22(+4.61%)
May 10, 2021	4.958	4.979	4.825	4.839	36,284,360	+0.01(+0.29%)
May 07, 2021	4.776	4.857	4.721	4.825	30,105,848	+0.05(+1.02%)
May 06, 2021	4.567	4.783	4.560	4.776	38,530,516	+0.26(+5.87%)
May 05, 2021	4.463	4.560	4.400	4.511	37,271,892	+0.31(+7.48%)
May 04, 2021	4.177	4.260	4.149	4.198	31,957,484	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.