Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.97	53.30	52.55	52.57	671,462	-0.16(-0.30%)
May 27, 2021	52.21	52.90	51.86	52.73	848,428	+0.07(+0.13%)
May 26, 2021	52.06	52.89	51.62	52.66	639,278	+0.42(+0.80%)
May 25, 2021	52.07	52.46	51.16	52.24	937,923	+0.21(+0.40%)
May 24, 2021	51.00	52.34	50.81	52.03	824,272	+1.24(+2.44%)
May 21, 2021	50.78	51.45	50.75	50.79	617,958	+0.00(+0.00%)
May 20, 2021	49.95	51.02	49.61	50.79	592,538	+0.89(+1.78%)
May 19, 2021	49.48	49.93	48.99	49.90	575,954	+0.04(+0.08%)
May 18, 2021	49.98	50.64	49.71	49.86	656,824	-0.18(-0.36%)
May 17, 2021	49.88	50.74	49.87	50.04	651,726	+0.18(+0.36%)
May 14, 2021	50.00	50.17	49.22	49.86	637,095	+0.37(+0.75%)
May 13, 2021	49.32	49.85	48.41	49.49	582,353	+0.52(+1.06%)
May 12, 2021	51.00	51.48	48.72	48.97	1,201,701	-2.16(-4.22%)
May 11, 2021	49.81	51.56	49.76	51.13	1,355,580	+0.83(+1.65%)
May 10, 2021	50.46	51.86	50.30	50.30	1,946,171	+0.13(+0.26%)
May 07, 2021	49.41	50.52	49.19	50.17	1,425,567	+0.54(+1.09%)
May 06, 2021	47.46	49.78	46.61	49.63	2,643,041	+2.15(+4.53%)
May 05, 2021	47.30	48.76	46.79	47.48	4,727,330	+2.60(+5.79%)
May 04, 2021	45.77	45.84	44.56	44.88	1,698,817	-1.11(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.