Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	53.44	53.66	53.11	53.54	1,466,783	+0.47(+0.89%)
May 27, 2021	52.98	53.13	52.73	53.07	2,262,849	+0.17(+0.32%)
May 26, 2021	52.65	53.19	52.63	52.90	1,420,794	+0.36(+0.69%)
May 25, 2021	52.95	53.12	52.37	52.53	1,527,679	-0.20(-0.37%)
May 24, 2021	52.54	53.07	52.54	52.73	1,261,740	+0.34(+0.64%)
May 21, 2021	52.08	52.70	52.07	52.39	4,222,097	+0.13(+0.25%)
May 20, 2021	51.64	52.60	51.55	52.26	1,300,018	+0.81(+1.57%)
May 19, 2021	51.02	51.53	50.97	51.45	2,029,461	-0.32(-0.62%)
May 18, 2021	52.47	52.60	51.75	51.77	1,639,540	-0.58(-1.11%)
May 17, 2021	52.50	52.71	52.15	52.35	1,551,432	-0.20(-0.37%)
May 14, 2021	51.70	52.73	51.59	52.55	2,183,436	+1.11(+2.15%)
May 13, 2021	50.76	51.74	50.76	51.44	1,437,415	+0.81(+1.60%)
May 12, 2021	50.79	51.28	50.10	50.63	3,501,133	-0.44(-0.86%)
May 11, 2021	51.59	51.75	50.87	51.07	2,556,110	-1.21(-2.32%)
May 10, 2021	52.99	53.32	52.25	52.28	1,947,415	-0.33(-0.63%)
May 07, 2021	52.38	52.73	52.27	52.61	1,541,526	+0.31(+0.60%)
May 06, 2021	52.44	52.44	51.83	52.30	1,923,874	+0.01(+0.02%)
May 05, 2021	52.42	52.51	51.87	52.29	2,433,257	+0.00(+0.01%)
May 04, 2021	51.96	52.32	51.09	52.29	3,090,234	+0.34(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.