Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	22.30	22.31	22.19	22.26	21,673,664	-0.10(-0.47%)
May 27, 2022	22.29	22.39	22.25	22.37	7,277,086	+0.17(+0.78%)
May 26, 2022	22.06	22.21	22.02	22.19	8,106,588	+0.21(+0.95%)
May 25, 2022	21.80	22.01	21.79	21.99	5,447,343	+0.20(+0.92%)
May 24, 2022	21.68	21.82	21.66	21.79	6,281,741	+0.07(+0.32%)
May 23, 2022	21.72	21.75	21.70	21.72	5,990,670	+0.03(+0.16%)
May 20, 2022	21.75	21.75	21.61	21.68	7,101,038	-0.02(-0.08%)
May 19, 2022	21.58	21.74	21.56	21.70	8,538,571	+0.10(+0.48%)
May 18, 2022	21.65	21.65	21.58	21.59	8,694,993	-0.13(-0.60%)
May 17, 2022	21.78	21.78	21.70	21.72	7,757,956	-0.01(-0.04%)
May 16, 2022	21.79	21.80	21.73	21.73	5,677,169	-0.03(-0.12%)
May 13, 2022	21.84	21.84	21.69	21.76	6,911,429	-0.02(-0.08%)
May 12, 2022	21.77	21.83	21.68	21.78	7,494,827	+0.00(+0.00%)
May 11, 2022	21.86	21.97	21.78	21.78	8,018,770	-0.10(-0.48%)
May 10, 2022	21.93	21.95	21.81	21.88	11,184,979	+0.06(+0.28%)
May 09, 2022	21.88	21.93	21.79	21.82	7,512,741	-0.17(-0.79%)
May 06, 2022	22.01	22.07	21.93	21.99	7,638,059	-0.08(-0.35%)
May 05, 2022	22.24	22.26	22.01	22.07	9,434,474	-0.26(-1.17%)
May 04, 2022	22.20	22.38	22.07	22.33	10,968,809	+0.16(+0.71%)
May 03, 2022	22.13	22.23	22.13	22.18	7,013,276	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.