Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	26.58	28.50	26.58	27.98	118,477	+1.56(+5.90%)
May 27, 2022	27.03	27.42	26.15	26.42	72,761	-0.48(-1.78%)
May 26, 2022	25.76	26.95	25.59	26.90	100,077	+1.72(+6.83%)
May 25, 2022	25.09	25.39	24.88	25.18	64,718	-0.06(-0.24%)
May 24, 2022	26.18	26.18	24.76	25.24	90,328	-0.68(-2.62%)
May 23, 2022	23.99	26.10	23.94	25.92	141,228	+2.81(+12.16%)
May 20, 2022	23.34	23.34	22.50	23.11	45,525	+0.14(+0.61%)
May 19, 2022	22.61	23.68	22.61	22.97	59,612	+0.02(+0.09%)
May 18, 2022	22.00	23.23	21.78	22.95	67,923	+0.60(+2.68%)
May 17, 2022	22.31	22.71	22.13	22.35	54,092	+0.52(+2.38%)
May 16, 2022	22.62	22.77	21.68	21.83	47,212	-0.71(-3.15%)
May 13, 2022	21.82	22.65	21.66	22.54	79,673	+0.74(+3.39%)
May 12, 2022	21.30	21.89	20.51	21.80	78,442	+0.19(+0.88%)
May 11, 2022	22.58	22.90	21.33	21.61	68,066	-1.19(-5.22%)
May 10, 2022	22.82	23.34	21.93	22.80	170,514	+0.27(+1.20%)
May 09, 2022	23.18	23.29	21.86	22.53	86,346	-1.20(-5.06%)
May 06, 2022	22.57	23.84	22.12	23.73	108,539	+0.86(+3.76%)
May 05, 2022	22.54	22.93	21.36	22.87	170,843	+0.81(+3.67%)
May 04, 2022	21.66	22.10	20.64	22.06	128,251	+0.37(+1.71%)
May 03, 2022	20.48	21.97	20.16	21.69	180,097	+1.46(+7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.